24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.24 | $3.29 | $3.14 | $4.04万 | — | 1.57% |
| 400 |
AXLAxelar
|
$0.0418 | $0.0431 | $0.041 | $31.15万 | $4,012.96万 | -2.79% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.43% |
| 449 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | -0.48% |
| 660 |
GSBGSB
|
$899.22 | $912.10 | $889.29 | $5.74万 | — | -1.30% |
| 160 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $103.04万 | $8,234.93万 | 1.09% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | -0.31% |
| 602 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.34万 | $1,594.55万 | 1.51% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.34万 | $3,825.66万 | 0.77% |
| 625 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $9.78万 | — | -0.48% |
| 336 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.77万 | $2.08亿 | 0.92% |
| 634 |
USARBUSARB
|
$8.82 | $9.52 | $8.82 | $9.44万 | — | -7.35% |
| 167 |
CBRSBCBRSB
|
$99.72 | $102.33 | $95.16 | $94.38万 | — | -0.30% |
| 659 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.70万 | — | 0.46% |
| 111 |
DODODODO
|
$0.02243 | $0.02261 | $0.02151 | $191.68万 | $1,577.77万 | 0.09% |
| 231 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.01万 | $8,808.67万 | 1.57% |
| 254 |
TRBTellor
|
$16.31 | $16.49 | $15.94 | $59.07万 | $4,344.49万 | -0.79% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,272.97万 | $2.99亿 | 0.03% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LITEB _加密货币行情
EUR _比特币
USD1 _比特币行情
BFUSD _数字货币市值
INTCB _BTC行情
Ethena _BTC行情
Plasma _币种排行
Celestia _比特币
Vanar Chain _币种排行
BNB _币种排行
Holo _加密货币行情
Huma Finance _加密货币行情
Litecoin _BTC行情
INTWB _比特币
MegaETH _币种排行
Morpho _加密货币行情
Bitcoin _比特币
Pepe _数字货币市值
BitTensor _币种排行
SKHYB _数字货币市值
Pepe _加密货币行情
MegaETH _比特币
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
BitTensor _比特币
CRCLB _币种排行
Holo _数字货币市值
Ripple USD _比特币
Near Protocol _加密货币行情
Worldcoin _比特币
TRON _数字货币市值
Aptos _比特币行情
Lisk _比特币
MSTRB _BTC行情
CRCLB _加密货币行情
Aptos _加密货币行情
Solana _BTC行情
SKHYB _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _比特币