24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1267
24H 成交量$34.06万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.07万 | $8,234.93万 | -0.73% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $68.56万 | $8,808.67万 | 0.70% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.72万 | $4,344.49万 | -1.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Nomina _比特币
Artificial _币种排行
Ripple USD _BTC行情
Nomina _币种排行
Initia _数字货币市值
Ethena USDe _比特币
USD1 _BTC行情
MegaETH _比特币行情
Solana _BTC行情
BEAMX _加密货币行情
LITEB _加密货币行情
Celo _币种排行
Ripple USD _比特币行情
Cosmos _比特币
LITEB _以太坊ETH价格
Cosmos _比特币行情
Stellar _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
Haedal _BTC行情
TSLAB _BTC行情
Nomina _数字货币市值
PAX Gold _比特币
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币行情
Quant _数字货币市值
TSLAB _比特币
Eigenlayer _加密货币行情
MSTRB _比特币
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Nomina _币种排行
USD1 _加密货币行情
BNB _数字货币市值
Hedera _以太坊ETH价格
SNDKB _数字货币市值
AAPLB _BTC行情
Nomina _BTC行情
Official _以太坊ETH价格