24H 最高$3.15
24H 最低$3.05
今日开盘$3.134
24H 成交量$9.91万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.23 | $3.29 | $3.14 | $4.10万 | — | 0.62% |
| 402 |
AXLAxelar
|
$0.0418 | $0.0431 | $0.041 | $30.89万 | $4,012.96万 | -2.56% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.04% |
| 445 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | -0.72% |
| 660 |
GSBGSB
|
$896.85 | $911.53 | $889.29 | $5.73万 | — | -1.61% |
| 160 |
ZENHorizen
|
$5.194 | $5.22 | $4.99 | $102.63万 | $8,234.93万 | 0.89% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $15.18万 | $1,366.30万 | -1.05% |
| 596 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $11.75万 | $1,594.55万 | 0.88% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.40万 | $3,825.66万 | 0.51% |
| 627 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.77万 | — | -1.12% |
| 338 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.64万 | $2.08亿 | 0.92% |
| 630 |
USARBUSARB
|
$8.77 | $9.52 | $8.77 | $9.62万 | — | -7.88% |
| 166 |
CBRSBCBRSB
|
$99.05 | $102.33 | $95.16 | $94.35万 | — | -1.36% |
| 659 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.40 | $6.66万 | — | 0.69% |
| 112 |
DODODODO
|
$0.02241 | $0.02261 | $0.02151 | $190.07万 | $1,577.77万 | 1.59% |
| 234 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $64.33万 | $8,808.67万 | 0.49% |
| 255 |
TRBTellor
|
$16.31 | $16.49 | $15.94 | $59.06万 | $4,344.49万 | -1.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.64万 | $2.99亿 | 0.02% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _比特币行情
TQQQB _数字货币市值
Official _加密货币行情
Aave _数字货币市值
Bitcoin _比特币行情
GOOGLB _币种排行
NVDAB _比特币行情
Holo _数字货币市值
BMNRB _比特币行情
USDC _BTC行情
Polygon _比特币
Near Protocol _以太坊ETH价格
Sui _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Ondo _比特币行情
Hedera _BTC行情
Litecoin _币种排行
Nomina _比特币行情
Pepe _比特币行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
MegaETH _比特币
牛来 _比特币
Dogecoin _币种排行
BNCB _加密货币行情
Gitcoin _BTC行情
BFUSD _比特币行情
CRCLB _币种排行
1000CAT _数字货币市值
Artificial _比特币行情
Uniswap _币种排行
Hedera _数字货币市值
GOOGLB _币种排行
Uniswap _比特币行情
MSTRB _币种排行
Bubblemaps _比特币行情
1000CAT _币种排行