24H 最高$703.30
24H 最低$691.66
今日开盘$697.91
24H 成交量$6,939.17万
流通市值$915.81亿
24H 涨跌额(-$0.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 471 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.88万 | $1,229.32万 | 2.45% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.32% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
狗币 _BTC行情
Caldera _加密货币行情
Morpho _以太坊ETH价格
Aave _币种排行
Aptos _BTC行情
比特现金 _加密货币行情
United Stables _比特币行情
Aster _币种排行
BEAMX _BTC行情
Aerodrome _BTC行情
应用链 _以太坊ETH价格
恒星币 _数字货币市值
比特币
Pepe _比特币
Celestia _比特币
Gitcoin _数字货币市值
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
币安币 _币种排行
Initia _数字货币市值
恒星币 _加密货币行情
THORChain _BTC行情
达世币 _以太坊ETH价格
应用链 _币种排行
Filecoin _数字货币市值
Aave _以太坊ETH价格
莱特币 _加密货币行情
World Liberty _比特币行情
Starknet _数字货币市值
USD1 _比特币
大零币 _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _数字货币市值
EUR _BTC行情
Ondo _BTC行情
莱特币 _比特币
Official Trump _BTC行情
Pudgy Penguins _比特币
Starknet _比特币