24H 最高$46.32
24H 最低$43.58
今日开盘$45.42
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.54)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.13万 | — | 2.19% |
| 405 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $30.38万 | $4,012.96万 | -1.87% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.842 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.42% |
| 444 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | -0.24% |
| 661 |
GSBGSB
|
$895.19 | $911.24 | $889.29 | $5.57万 | — | -1.65% |
| 158 |
ZENHorizen
|
$5.222 | $5.23 | $4.99 | $103.46万 | $8,234.93万 | 1.79% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $15.23万 | $1,366.30万 | 0.06% |
| 592 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.02万 | $1,594.55万 | 0.70% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 628 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $9.77万 | — | -0.80% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.37万 | $2.08亿 | 1.23% |
| 630 |
USARBUSARB
|
$8.8 | $9.49 | $8.75 | $9.76万 | — | -7.17% |
| 166 |
CBRSBCBRSB
|
$99.67 | $102.33 | $95.16 | $94.56万 | — | 0.18% |
| 659 |
SKDDBSKDDB
|
$8.68 | $9.35 | $8.40 | $6.44万 | — | -0.23% |
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $186.55万 | $1,577.77万 | 1.78% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.89万 | $8,808.67万 | 1.13% |
| 255 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.77万 | $4,344.49万 | -0.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,271.19万 | $2.99亿 | 0.05% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethereum _比特币行情
Cosmos _加密货币行情
Injective _以太坊ETH价格
TRON _以太坊ETH价格
Aptos _比特币
Filecoin _加密货币行情
KORUB _加密货币行情
BMNRB _数字货币市值
INTCB _加密货币行情
BNCB _比特币
Injective _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Official _数字货币市值
PAX Gold _币种排行
牛来 _比特币行情
Hashflow _BTC行情
TRON _以太坊ETH价格
SNDKB _数字货币市值
Ethena USDe _币种排行
Gram _数字货币市值
Ethena USDe _币种排行
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _BTC行情
XRP _数字货币市值
Aave _BTC行情
Ondo _币种排行
Celo _比特币行情
Nomina _BTC行情
Haedal _BTC行情
Vanar Chain _币种排行
SOXLB _加密货币行情
Ripple USD _比特币行情
LITEB _加密货币行情
INTCB _币种排行
BMNRB _BTC行情