24H 最高$1.89
24H 最低$1.82
今日开盘$1.883
24H 成交量$169.88万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.82万 | — | 3.80% |
| 399 |
AXLAxelar
|
$0.0419 | $0.0439 | $0.041 | $32.00万 | $4,012.96万 | -4.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.18% |
| 448 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $25.77万 | $1,229.32万 | -0.71% |
| 659 |
GSBGSB
|
$898.99 | $915.12 | $889.29 | $5.80万 | — | -1.55% |
| 157 |
ZENHorizen
|
$5.159 | $5.22 | $4.99 | $103.38万 | $8,234.93万 | -0.25% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $16.07万 | $1,366.30万 | -0.74% |
| 622 |
SSVSSV Network
|
$2.285 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.75% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.42 | $5.90 | $9.81万 | — | -3.59% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.31% |
| 634 |
USARBUSARB
|
$8.95 | $9.84 | $8.83 | $9.65万 | — | -8.02% |
| 170 |
CBRSBCBRSB
|
$101.79 | $102.36 | $95.16 | $93.10万 | — | 2.31% |
| 658 |
SKDDBSKDDB
|
$8.68 | $9.35 | $8.22 | $6.82万 | — | 3.95% |
| 113 |
DODODODO
|
$0.02236 | $0.02272 | $0.02151 | $189.51万 | $1,577.77万 | -1.28% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,265.71万 | $2.99亿 | 0.00% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official _币种排行
First Digital _BTC行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币
XRP _数字货币市值
Initia _比特币
AAPLB _BTC行情
Sui _币种排行
Lisk _以太坊ETH价格
Arbitrum _比特币行情
Hedera _加密货币行情
BNB _以太坊ETH价格
Cosmos _比特币行情
Quant _以太坊ETH价格
MegaETH _数字货币市值
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Nomina _数字货币市值
ZAMA _比特币
USD1 _比特币行情
Celestia _币种排行
Initia _BTC行情
Cardano _比特币行情
PAX Gold _数字货币市值
MSTRB _币种排行
RWUSD _比特币
Huma Finance _比特币行情
SKHYB _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情
Dogecoin _比特币
PAX Gold _比特币
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _币种排行
Vanar Chain _比特币
Hedera _数字货币市值
Injective _比特币