24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04113
24H 成交量$19.48万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $3.92万 | — | 1.88% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.32% |
| 446 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.92万 | $1,229.32万 | 0.00% |
| 661 |
GSBGSB
|
$900.74 | $912.10 | $889.29 | $5.70万 | — | -1.14% |
| 160 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $102.88万 | $8,234.93万 | 0.80% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $15.14万 | $1,366.30万 | -0.44% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.36万 | $3,825.66万 | 0.51% |
| 624 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $9.78万 | — | -0.64% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $39.58万 | $2.08亿 | 0.92% |
| 632 |
USARBUSARB
|
$8.84 | $9.55 | $8.83 | $9.47万 | — | -7.24% |
| 167 |
CBRSBCBRSB
|
$100.51 | $102.33 | $95.16 | $94.59万 | — | 0.45% |
| 659 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 111 |
DODODODO
|
$0.02243 | $0.02261 | $0.02151 | $192.44万 | $1,577.77万 | -0.18% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,265.39万 | $2.99亿 | 0.01% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _比特币行情
Aave _加密货币行情
Tether Gold _加密货币行情
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
Initia _BTC行情
Bubblemaps _比特币
Near Protocol _比特币行情
Dash _比特币
Lisk _以太坊ETH价格
TQQQB _比特币行情
SOXLB _比特币
CRCLB _加密货币行情
Morpho _比特币行情
TSLAB _数字货币市值
CRCLB _比特币行情
Aster _比特币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
INTCB _加密货币行情
1000CAT _币种排行
Quant _BTC行情
THORChain _比特币行情
SOXSB _加密货币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
NFPrompt _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
Pudgy Penguins _比特币行情
BitTensor _BTC行情
BFUSD _比特币行情
CRCLB _币种排行
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _数字货币市值