24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00426 | $0.00401 | $23.70万 | $1,229.32万 | 0.00% |
| 666 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.31万 | — | -0.83% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01634 | $0.01562 | $17.43万 | $1,366.30万 | 0.31% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 631 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $9.68万 | — | -3.64% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 623 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.18万 | — | -8.21% |
| 136 |
CBRSBCBRSB
|
$98.46 | $110.10 | $95.16 | $140.26万 | — | -9.90% |
| 655 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.20 | $7.25万 | — | 3.61% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,304.61万 | $2.99亿 | 0.00% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hedera _BTC行情
Ethereum _数字货币市值
AAPLB _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币
BEAMX _比特币
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Official _以太坊ETH价格
AMDB _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
MUB _数字货币市值
CRWVB _加密货币行情
NBISB _比特币行情
Bitcoin _数字货币市值
Gram _加密货币行情
Cosmos _比特币
Quant _加密货币行情
United Stables _加密货币行情
MegaETH _币种排行
Bitcoin _BTC行情
Holo _加密货币行情
Aptos _比特币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
Lisk _加密货币行情
Hedera _比特币
INTCB _加密货币行情
QQQB _加密货币行情
USD1 _比特币行情
Uniswap _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _比特币
Dogecoin _币种排行
Lisk _比特币行情
Initia _BTC行情