Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.43
3.96%
≈ ￥1923.44
($11.09)
更新于 2026-11-05 07:10:03
24H 最高$296.59
24H 最低$273.16
今日开盘$280.34
24H 成交量$2,553.63万
流通市值$1.23亿
24H 涨跌额($11.09)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.38万 | — | 3.96% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.40% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.908 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.14% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 674 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 127 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $196.25万 | $8,752.82万 | 4.20% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 452 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.08万 | $1,654.03万 | 1.04% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $122.03万 | $3,853.70万 | -4.35% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 265 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.77万 | $2.20亿 | 5.46% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.63% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.75万 | $9,197.49万 | 6.78% |
| 274 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.59万 | $4,423.87万 | 2.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Initia _以太坊ETH价格
RWUSD _币种排行
BEB _比特币
艾达币 _数字货币市值
QQQB _数字货币市值
Solana _比特币
艾达币 _以太坊ETH价格
Quant _比特币行情
MarsCoin _比特币
United Stables _比特币
Filecoin _数字货币市值
Artificial _BTC行情
Bittensor _比特币行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
USD1 _比特币
THORChain _比特币
World Liberty _币种排行
TQQQB _比特币行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
Sui _比特币
Ondo _比特币
Haedal _币种排行
Aptos _币种排行
Bittensor _币种排行
以太坊 _BTC行情
Official Trump _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _数字货币市值
AMDB _加密货币行情
艾达币 _比特币
Pendle _BTC行情
1000CAT _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _比特币行情
Haedal _比特币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格