24H 最高$0.00462
24H 最低$0.00439
今日开盘$0.00445
24H 成交量$24.68万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.26万 | — | 0.97% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 503 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $16.76万 | $1,253.39万 | -2.37% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0354 | $39.08万 | $3,699.18万 | -1.67% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 362 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0324 | $32.26万 | $2.16亿 | -3.86% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 107 |
DODODODO
|
$0.02215 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.91% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _以太坊ETH价格
EUR _币种排行
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _比特币行情
Moonriver _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情
Gram _BTC行情
Ondo _加密货币行情
Zilliqa _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
Pudgy Penguins _比特币
ONEchain _BTC行情
达世币 _以太坊ETH价格
United Stables _BTC行情
Gram _以太坊ETH价格
ONEchain _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
TQQQB _比特币
BMNRB _以太坊ETH价格
Wormhole _币种排行
NFPrompt _BTC行情
艾达币 _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
Celo _加密货币行情
Aster _比特币
United Stables _加密货币行情
KORUB _加密货币行情
First Digital _BTC行情
TQQQB _BTC行情
SNXXB _加密货币行情
Sui _BTC行情
Gitcoin _比特币
Avalanche _比特币
Injective _加密货币行情