24H 最高$3.43
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.26万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 451 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.62万 | $1,229.32万 | 0.00% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 161 |
ZENHorizen
|
$5.161 | $5.22 | $4.99 | $100.92万 | $8,234.93万 | -0.46% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
| 629 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.97万 | $1,594.55万 | 1.28% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 627 |
FWDIBFWDIB
|
$6.21 | $6.47 | $5.90 | $10.07万 | — | -2.21% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 224 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $69.48万 | $8,808.67万 | 0.84% |
| 251 |
TRBTellor
|
$16.3 | $16.54 | $15.94 | $60.29万 | $4,344.49万 | -1.09% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BNB _以太坊ETH价格
NVDAB _加密货币行情
Quant _BTC行情
Bitcoin Cash _比特币行情
Dash _比特币
Hedera _数字货币市值
Tether Gold _比特币行情
Injective _比特币行情
Pump.fun _加密货币行情
NBISB _币种排行
Nomina _加密货币行情
BNCB _以太坊ETH价格
Acet _BTC行情
Uniswap _数字货币市值
SNXXB _币种排行
Acet _BTC行情
LITEB _数字货币市值
Aptos _加密货币行情
Lisk _数字货币市值
Artificial _比特币
Lisk _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _比特币行情
Arbitrum _数字货币市值
USDC _比特币
INTWB _数字货币市值
BNCB _加密货币行情
Celo _比特币行情
Zcash _加密货币行情
Dash _加密货币行情
Injective _币种排行
Caldera _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Aster _加密货币行情
Caldera _币种排行
Pudgy Penguins _BTC行情
EUR _BTC行情
Dogecoin _以太坊ETH价格
Nomina _以太坊ETH价格