24H 最高$0.387
24H 最低$0.376
今日开盘$0.382
24H 成交量$16.17万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.13万 | — | 3.10% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $20.40万 | $1,229.32万 | 2.96% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $14.24万 | $1,366.30万 | 1.26% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.61万 | $3,921.76万 | 2.63% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.83% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.07万 | $2.13亿 | 1.55% |
| 635 |
USARBUSARB
|
$8.72 | $9.14 | $8.72 | $8.56万 | — | -2.90% |
| 181 |
CBRSBCBRSB
|
$98.35 | $102.33 | $95.16 | $81.98万 | — | 1.94% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 108 |
DODODODO
|
$0.02234 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.86% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,225.59万 | $3.01亿 | 0.03% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
恒星币 _比特币
恒星币 _加密货币行情
Artificial _币种排行
艾达币 _数字货币市值
Ondo _BTC行情
Vanar Chain _币种排行
牛来 _比特币行情
艾达币 _加密货币行情
Ondo _BTC行情
Saga _加密货币行情
币安币 _比特币
Hedera _以太坊ETH价格
Haedal _比特币
TQQQB _数字货币市值
SNXXB _币种排行
Pudgy Penguins _币种排行
BEB _比特币行情
Huma Finance _加密货币行情
Midnight _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _比特币
Ethena _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _比特币
恒星币 _BTC行情
POL _币种排行
BEAMX _以太坊ETH价格
以太坊 _比特币
Gram _比特币
Celo _比特币
Celo _比特币
Injective _数字货币市值
Celestia _比特币行情
Chainlink _比特币行情
达世币 _币种排行
Gram _BTC行情
Ethena USDe _数字货币市值
Hashflow _数字货币市值