24H 最高$18.83
24H 最低$16.67
今日开盘$18.49
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$0.46)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 400 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.82万 | $4,012.96万 | -3.18% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.71% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.05万 | $1,229.32万 | -0.24% |
| 666 |
GSBGSB
|
$893.92 | $915.97 | $889.29 | $4.40万 | — | -0.95% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.43万 | $1,366.30万 | -0.06% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
| 629 |
FWDIBFWDIB
|
$6.11 | $6.47 | $5.90 | $9.85万 | — | -3.48% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.30万 | $2.08亿 | 0.62% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.34万 | — | -8.33% |
| 136 |
CBRSBCBRSB
|
$98.14 | $110.10 | $95.16 | $139.16万 | — | -10.03% |
| 655 |
SKDDBSKDDB
|
$8.66 | $9.35 | $8.20 | $7.26万 | — | 3.84% |
| 113 |
DODODODO
|
$0.02202 | $0.0229 | $0.02151 | $191.03万 | $1,577.77万 | -3.72% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,309.66万 | $2.99亿 | -0.01% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Injective _BTC行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _BTC行情
SNDKB _比特币
Ethena USDe _比特币行情
First Digital _币种排行
Ethena USDe _比特币
Official _BTC行情
GOOGLB _以太坊ETH价格
EUR _比特币行情
Lisk _数字货币市值
Worldcoin _加密货币行情
MSTRB _加密货币行情
SNXXB _以太坊ETH价格
AMDB _比特币行情
Gram _以太坊ETH价格
Filecoin _币种排行
TRON _数字货币市值
RWUSD _币种排行
MegaETH _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _比特币
INTCB _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _币种排行
Injective _加密货币行情
Dash _比特币行情
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _币种排行
Pump.fun _币种排行
牛来 _数字货币市值