24H 最高$30.47
24H 最低$29.22
今日开盘$30.31
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$0.80)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.14万 | — | 2.51% |
| 404 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $30.57万 | $4,012.96万 | -2.56% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.14% |
| 444 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | -0.72% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 158 |
ZENHorizen
|
$5.213 | $5.22 | $4.99 | $103.53万 | $8,234.93万 | 1.50% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01605 | $0.0163 | $0.01562 | $15.17万 | $1,366.30万 | -0.25% |
| 593 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.06万 | $1,594.55万 | 0.66% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.52万 | $3,825.66万 | 0.77% |
| 626 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.77万 | — | -0.96% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.04万 | $2.08亿 | 0.92% |
| 628 |
USARBUSARB
|
$8.78 | $9.49 | $8.75 | $9.74万 | — | -7.38% |
| 166 |
CBRSBCBRSB
|
$99.43 | $102.33 | $95.16 | $94.56万 | — | -0.40% |
| 659 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.40 | $6.47万 | — | -0.34% |
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $188.37万 | $1,577.77万 | 1.51% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $63.73万 | $8,808.67万 | 0.71% |
| 255 |
TRBTellor
|
$16.26 | $16.47 | $15.94 | $58.84万 | $4,344.49万 | -1.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,271.36万 | $2.99亿 | 0.03% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _加密货币行情
Celestia _币种排行
Quant _比特币行情
Ripple USD _加密货币行情
ZAMA _比特币
Tether Gold _币种排行
Starknet _比特币行情
Ethereum _以太坊ETH价格
1000CAT _比特币
牛来 _加密货币行情
LayerZero _比特币行情
Gitcoin _加密货币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
QQQB _比特币行情
NVDAB _比特币
Solana _加密货币行情
INTWB _比特币
Filecoin _BTC行情
NFPrompt _加密货币行情
Vanar Chain _币种排行
Ethena _比特币行情
Morpho _BTC行情
Ethena USDe _BTC行情
SOXSB _币种排行
EUR _比特币行情
USD1 _BTC行情
GOOGLB _币种排行
Dogecoin _比特币
KORUB _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _数字货币市值
Hashflow _比特币
Nomina _加密货币行情
BFUSD _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _比特币行情
Aptos _加密货币行情
Bitcoin _BTC行情