24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 454 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | -0.24% |
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $16.87万 | $1,366.30万 | -0.19% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.84% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 631 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.91万 | — | -8.16% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 654 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.22 | $7.51万 | — | 3.73% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Dash _币种排行
Holo _币种排行
SKHYB _比特币行情
1000CAT _比特币行情
Lisk _以太坊ETH价格
Filecoin _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
Starknet _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币
BitTensor _BTC行情
Lisk _加密货币行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
First Digital _币种排行
Aptos _数字货币市值
Litecoin _比特币
KORUB _比特币
PAX Gold _以太坊ETH价格
Cardano _币种排行
QQQB _币种排行
Chainlink _数字货币市值
BNB _币种排行
Worldcoin _比特币行情
Caldera _比特币行情
Stellar _BTC行情
KORUB _数字货币市值
SNXXB _BTC行情
LITEB _BTC行情
CRWVB _BTC行情
Ondo _加密货币行情
Ethena _比特币
TQQQB _比特币
AAPLB _数字货币市值
QQQB _加密货币行情
MUB _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
Quant _加密货币行情