24H 最高$0.00689
24H 最低$0.00655
今日开盘$0.00687
24H 成交量$14.21万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.07万 | $8,234.93万 | -0.73% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $68.56万 | $8,808.67万 | 0.70% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.72万 | $4,344.49万 | -1.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
QQQB _比特币
Zcash _币种排行
Aptos _以太坊ETH价格
BNCB _币种排行
Ethereum _比特币
Uniswap _比特币行情
TRON _比特币
TSLAB _币种排行
USD1 _BTC行情
Initia _币种排行
INTCB _币种排行
AAPLB _加密货币行情
Chainlink _比特币行情
XRP _比特币行情
Pudgy Penguins _比特币行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
Hashflow _加密货币行情
BFUSD _加密货币行情
Haedal _数字货币市值
Uniswap _比特币
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
TSLAB _BTC行情
Aster _币种排行
Aptos _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
MSTRB _比特币行情
Uniswap _数字货币市值
CRCLB _BTC行情
Sui _比特币